JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1026.7 | 1058.95 | 1020.0 | 1054.5 | 84.21 Thousand |
| 25 Apr, 2025 | 1046.05 | 1056.95 | 1017.1 | 1027.75 | 92.07 Thousand |
| 24 Apr, 2025 | 1034.15 | 1047.15 | 1030.0 | 1044.85 | 14.39 Thousand |
| 23 Apr, 2025 | 1050.0 | 1053.7 | 1027.95 | 1039.0 | 25.3 Thousand |
| 22 Apr, 2025 | 1051.95 | 1059.1 | 1036.3 | 1044.25 | 70.77 Thousand |
| 21 Apr, 2025 | 1005.0 | 1044.35 | 1001.05 | 1033.7 | 53.86 Thousand |
| 17 Apr, 2025 | 998.95 | 1008.55 | 987.0 | 1007.2 | 32.61 Thousand |
| 16 Apr, 2025 | 1008.0 | 1015.0 | 992.75 | 1009.4 | 20.7 Thousand |
| 15 Apr, 2025 | 1000.15 | 1015.7 | 1000.15 | 1008.5 | 29.5 Thousand |
| 11 Apr, 2025 | 974.8 | 997.1 | 967.55 | 990.65 | 107.97 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA