JSW Steel Limited (JSWSTEEL.BO)

INR 990.65

(4.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 974.8 993.6 967.55 990.45 63.39 Thousand
08 Apr, 2025 941.15 967.05 934.65 958.2 30.65 Thousand
07 Apr, 2025 914.0 958.9 907.25 929.5 91.33 Thousand
04 Apr, 2025 1039.05 1039.05 997.75 1007.2 29.33 Thousand
03 Apr, 2025 1035.4 1055.45 1035.4 1042.9 25.65 Thousand
02 Apr, 2025 1058.0 1061.95 1048.05 1056.55 10.79 Thousand
01 Apr, 2025 1062.75 1070.7 1053.05 1055.9 29.56 Thousand
28 Mar, 2025 1055.6 1068.0 1054.4 1062.95 21.19 Thousand
27 Mar, 2025 1058.05 1068.4 1050.3 1060.1 17.97 Thousand
26 Mar, 2025 1071.65 1071.65 1051.55 1056.1 37.38 Thousand