JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1060.05 | 1074.15 | 1052.45 | 1061.85 | 37.25 Thousand |
| 24 Mar, 2025 | 1065.9 | 1072.1 | 1055.6 | 1061.1 | 36.52 Thousand |
| 21 Mar, 2025 | 1050.45 | 1062.5 | 1048.25 | 1059.15 | 31.42 Thousand |
| 20 Mar, 2025 | 1036.95 | 1052.9 | 1027.1 | 1050.05 | 31.42 Thousand |
| 19 Mar, 2025 | 1041.0 | 1047.45 | 1023.55 | 1032.3 | 82.14 Thousand |
| 18 Mar, 2025 | 1015.0 | 1020.0 | 1003.0 | 1018.5 | 20.37 Thousand |
| 17 Mar, 2025 | 1001.7 | 1015.0 | 1000.95 | 1005.05 | 11.5 Thousand |
| 13 Mar, 2025 | 1018.0 | 1018.0 | 999.55 | 1001.0 | 20.5 Thousand |
| 12 Mar, 2025 | 1024.0 | 1024.0 | 994.4 | 1010.1 | 45.11 Thousand |
| 11 Mar, 2025 | 1007.2 | 1021.0 | 1001.5 | 1019.0 | 26.79 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA