JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1007.2 | 1021.0 | 1001.5 | 1019.0 | 26.79 Thousand |
| 10 Mar, 2025 | 1014.15 | 1032.5 | 1009.65 | 1013.25 | 65.33 Thousand |
| 07 Mar, 2025 | 1006.1 | 1020.0 | 1005.8 | 1011.15 | 22.43 Thousand |
| 06 Mar, 2025 | 1019.95 | 1019.95 | 997.05 | 1010.5 | 81.98 Thousand |
| 05 Mar, 2025 | 970.55 | 1007.9 | 970.25 | 1002.8 | 76.77 Thousand |
| 04 Mar, 2025 | 968.95 | 977.95 | 960.05 | 974.55 | 38.38 Thousand |
| 03 Mar, 2025 | 957.3 | 981.0 | 952.35 | 976.3 | 62.81 Thousand |
| 28 Feb, 2025 | 967.1 | 967.1 | 941.0 | 951.9 | 27.35 Thousand |
| 27 Feb, 2025 | 958.85 | 980.55 | 958.85 | 974.4 | 64.56 Thousand |
| 25 Feb, 2025 | 971.6 | 972.95 | 957.4 | 958.85 | 22.3 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA