JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1007.2 1021.0 1001.5 1019.0 26.79 Thousand
10 Mar, 2025 1014.15 1032.5 1009.65 1013.25 65.33 Thousand
07 Mar, 2025 1006.1 1020.0 1005.8 1011.15 22.43 Thousand
06 Mar, 2025 1019.95 1019.95 997.05 1010.5 81.98 Thousand
05 Mar, 2025 970.55 1007.9 970.25 1002.8 76.77 Thousand
04 Mar, 2025 968.95 977.95 960.05 974.55 38.38 Thousand
03 Mar, 2025 957.3 981.0 952.35 976.3 62.81 Thousand
28 Feb, 2025 967.1 967.1 941.0 951.9 27.35 Thousand
27 Feb, 2025 958.85 980.55 958.85 974.4 64.56 Thousand
25 Feb, 2025 971.6 972.95 957.4 958.85 22.3 Thousand