JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 980.0 | 990.85 | 976.0 | 981.6 | 47.56 Thousand |
| 20 Feb, 2025 | 977.8 | 987.6 | 977.75 | 981.55 | 14.77 Thousand |
| 19 Feb, 2025 | 973.3 | 989.0 | 970.6 | 977.1 | 57.52 Thousand |
| 18 Feb, 2025 | 973.05 | 981.1 | 963.05 | 978.8 | 35.34 Thousand |
| 17 Feb, 2025 | 967.8 | 975.0 | 954.2 | 973.9 | 19.3 Thousand |
| 14 Feb, 2025 | 970.1 | 983.8 | 954.05 | 963.65 | 55.63 Thousand |
| 13 Feb, 2025 | 958.0 | 983.75 | 954.05 | 969.7 | 46.33 Thousand |
| 12 Feb, 2025 | 954.95 | 962.45 | 938.2 | 956.7 | 134.93 Thousand |
| 11 Feb, 2025 | 954.05 | 967.0 | 949.05 | 955.05 | 134.93 Thousand |
| 10 Feb, 2025 | 968.05 | 974.7 | 948.1 | 959.45 | 62.03 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA