JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 980.0 990.85 976.0 981.6 47.56 Thousand
20 Feb, 2025 977.8 987.6 977.75 981.55 14.77 Thousand
19 Feb, 2025 973.3 989.0 970.6 977.1 57.52 Thousand
18 Feb, 2025 973.05 981.1 963.05 978.8 35.34 Thousand
17 Feb, 2025 967.8 975.0 954.2 973.9 19.3 Thousand
14 Feb, 2025 970.1 983.8 954.05 963.65 55.63 Thousand
13 Feb, 2025 958.0 983.75 954.05 969.7 46.33 Thousand
12 Feb, 2025 954.95 962.45 938.2 956.7 134.93 Thousand
11 Feb, 2025 954.05 967.0 949.05 955.05 134.93 Thousand
10 Feb, 2025 968.05 974.7 948.1 959.45 62.03 Thousand