INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 916.05 | 940.85 | 908.15 | 937.75 | 36.89 Thousand |
28 Jan, 2025 | 921.0 | 925.0 | 904.25 | 916.2 | 37.87 Thousand |
27 Jan, 2025 | 898.9 | 926.95 | 898.9 | 920.5 | 129.28 Thousand |
24 Jan, 2025 | 929.85 | 952.95 | 926.0 | 932.25 | 114.87 Thousand |
23 Jan, 2025 | 919.7 | 937.2 | 913.65 | 929.85 | 33.26 Thousand |
22 Jan, 2025 | 927.15 | 930.7 | 908.0 | 919.7 | 24.83 Thousand |
21 Jan, 2025 | 923.25 | 932.8 | 919.45 | 926.45 | 50.51 Thousand |
20 Jan, 2025 | 908.2 | 925.65 | 901.0 | 919.45 | 22.57 Thousand |
17 Jan, 2025 | 906.45 | 917.4 | 905.95 | 908.2 | 21.14 Thousand |
16 Jan, 2025 | 906.85 | 914.4 | 900.05 | 906.55 | 23.8 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA