JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 941.9 | 956.0 | 935.5 | 951.4 | 171.31 Thousand |
| 29 Jan, 2025 | 916.05 | 940.85 | 908.15 | 937.75 | 36.89 Thousand |
| 28 Jan, 2025 | 921.0 | 925.0 | 904.25 | 916.2 | 37.87 Thousand |
| 27 Jan, 2025 | 898.9 | 926.95 | 898.9 | 920.5 | 129.28 Thousand |
| 24 Jan, 2025 | 929.85 | 952.95 | 926.0 | 932.25 | 114.87 Thousand |
| 23 Jan, 2025 | 919.7 | 937.2 | 913.65 | 929.85 | 33.26 Thousand |
| 22 Jan, 2025 | 927.15 | 930.7 | 908.0 | 919.7 | 24.83 Thousand |
| 21 Jan, 2025 | 923.25 | 932.8 | 919.45 | 926.45 | 50.51 Thousand |
| 20 Jan, 2025 | 908.2 | 925.65 | 901.0 | 919.45 | 22.57 Thousand |
| 17 Jan, 2025 | 906.45 | 917.4 | 905.95 | 908.2 | 21.14 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA