JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 916.05 940.85 908.15 937.75 36.89 Thousand
28 Jan, 2025 921.0 925.0 904.25 916.2 37.87 Thousand
27 Jan, 2025 898.9 926.95 898.9 920.5 129.28 Thousand
24 Jan, 2025 929.85 952.95 926.0 932.25 114.87 Thousand
23 Jan, 2025 919.7 937.2 913.65 929.85 33.26 Thousand
22 Jan, 2025 927.15 930.7 908.0 919.7 24.83 Thousand
21 Jan, 2025 923.25 932.8 919.45 926.45 50.51 Thousand
20 Jan, 2025 908.2 925.65 901.0 919.45 22.57 Thousand
17 Jan, 2025 906.45 917.4 905.95 908.2 21.14 Thousand
16 Jan, 2025 906.85 914.4 900.05 906.55 23.8 Thousand