JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 906.85 914.4 900.05 906.55 23.8 Thousand
15 Jan, 2025 908.1 912.65 901.85 904.15 19.29 Thousand
14 Jan, 2025 881.95 911.5 881.95 905.85 44.88 Thousand
13 Jan, 2025 898.6 898.6 879.6 883.15 57.74 Thousand
10 Jan, 2025 890.8 903.15 880.45 901.15 27.87 Thousand
09 Jan, 2025 901.55 908.95 888.35 890.7 34.08 Thousand
08 Jan, 2025 907.1 910.45 895.85 902.7 19.81 Thousand
07 Jan, 2025 900.55 913.5 900.0 911.35 50.8 Thousand
06 Jan, 2025 910.1 915.0 898.0 900.5 20.77 Thousand
03 Jan, 2025 912.55 924.8 911.8 914.55 101.47 Thousand