JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 908.1 | 912.65 | 901.85 | 904.15 | 19.29 Thousand |
| 14 Jan, 2025 | 881.95 | 911.5 | 881.95 | 905.85 | 44.88 Thousand |
| 13 Jan, 2025 | 898.6 | 898.6 | 879.6 | 883.15 | 57.74 Thousand |
| 10 Jan, 2025 | 890.8 | 903.15 | 880.45 | 901.15 | 27.87 Thousand |
| 09 Jan, 2025 | 901.55 | 908.95 | 888.35 | 890.7 | 34.08 Thousand |
| 08 Jan, 2025 | 907.1 | 910.45 | 895.85 | 902.7 | 19.81 Thousand |
| 07 Jan, 2025 | 900.55 | 913.5 | 900.0 | 911.35 | 50.8 Thousand |
| 06 Jan, 2025 | 910.1 | 915.0 | 898.0 | 900.5 | 20.77 Thousand |
| 03 Jan, 2025 | 912.55 | 924.8 | 911.8 | 914.55 | 101.47 Thousand |
| 02 Jan, 2025 | 913.0 | 915.75 | 901.4 | 912.4 | 34.11 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA