INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 985.1 | 989.0 | 960.0 | 966.55 | 33.15 Thousand |
16 Dec, 2024 | 1006.05 | 1006.05 | 983.9 | 990.35 | 40.3 Thousand |
13 Dec, 2024 | 993.05 | 1003.3 | 973.05 | 1001.2 | 113.88 Thousand |
12 Dec, 2024 | 1000.0 | 1012.6 | 991.5 | 1006.55 | 61.72 Thousand |
11 Dec, 2024 | 1018.6 | 1020.6 | 997.1 | 999.85 | 65.43 Thousand |
10 Dec, 2024 | 1015.05 | 1023.0 | 1006.05 | 1013.0 | 58.91 Thousand |
09 Dec, 2024 | 1005.95 | 1015.8 | 994.35 | 1012.65 | 31.79 Thousand |
06 Dec, 2024 | 982.2 | 1007.4 | 982.2 | 1002.9 | 80.04 Thousand |
05 Dec, 2024 | 989.15 | 1009.1 | 977.6 | 998.9 | 44.51 Thousand |
04 Dec, 2024 | 999.0 | 1002.75 | 985.75 | 995.15 | 11.64 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA