JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 969.8 969.8 942.0 947.05 35.13 Thousand
17 Dec, 2024 985.1 989.0 960.0 966.55 33.15 Thousand
16 Dec, 2024 1006.05 1006.05 983.9 990.35 40.3 Thousand
13 Dec, 2024 993.05 1003.3 973.05 1001.2 113.88 Thousand
12 Dec, 2024 1000.0 1012.6 991.5 1006.55 61.72 Thousand
11 Dec, 2024 1018.6 1020.6 997.1 999.85 65.43 Thousand
10 Dec, 2024 1015.05 1023.0 1006.05 1013.0 58.91 Thousand
09 Dec, 2024 1005.95 1015.8 994.35 1012.65 31.79 Thousand
06 Dec, 2024 982.2 1007.4 982.2 1002.9 80.04 Thousand
05 Dec, 2024 989.15 1009.1 977.6 998.9 44.51 Thousand