INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 996.6 | 1015.1 | 991.2 | 997.95 | 45.98 Thousand |
02 Dec, 2024 | 966.2 | 991.1 | 961.65 | 989.2 | 44.67 Thousand |
29 Nov, 2024 | 961.65 | 971.45 | 953.4 | 966.2 | 67.89 Thousand |
28 Nov, 2024 | 965.2 | 973.0 | 950.0 | 953.55 | 41.89 Thousand |
27 Nov, 2024 | 952.65 | 971.0 | 952.65 | 968.85 | 40.41 Thousand |
26 Nov, 2024 | 954.0 | 966.4 | 950.8 | 963.9 | 52.21 Thousand |
25 Nov, 2024 | 986.4 | 986.4 | 946.2 | 953.35 | 71.46 Thousand |
22 Nov, 2024 | 940.55 | 981.55 | 938.45 | 976.8 | 118 Thousand |
21 Nov, 2024 | 946.0 | 950.8 | 936.4 | 943.9 | 30.15 Thousand |
19 Nov, 2024 | 944.05 | 960.75 | 944.05 | 947.7 | 15.67 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA