JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 999.0 1002.75 985.75 995.15 11.64 Thousand
03 Dec, 2024 996.6 1015.1 991.2 997.95 45.98 Thousand
02 Dec, 2024 966.2 991.1 961.65 989.2 44.67 Thousand
29 Nov, 2024 961.65 971.45 953.4 966.2 67.89 Thousand
28 Nov, 2024 965.2 973.0 950.0 953.55 41.89 Thousand
27 Nov, 2024 952.65 971.0 952.65 968.85 40.41 Thousand
26 Nov, 2024 954.0 966.4 950.8 963.9 52.21 Thousand
25 Nov, 2024 986.4 986.4 946.2 953.35 71.46 Thousand
22 Nov, 2024 940.55 981.55 938.45 976.8 118 Thousand
21 Nov, 2024 946.0 950.8 936.4 943.9 30.15 Thousand