JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 944.05 960.75 944.05 947.7 15.67 Thousand
18 Nov, 2024 938.8 956.1 934.45 949.7 36.01 Thousand
14 Nov, 2024 949.4 949.4 932.4 938.85 45.73 Thousand
13 Nov, 2024 954.7 957.0 928.2 936.1 34.79 Thousand
12 Nov, 2024 983.0 986.55 953.7 956.85 18.42 Thousand
11 Nov, 2024 994.5 994.95 972.1 978.7 56.09 Thousand
08 Nov, 2024 990.1 1001.0 976.5 996.85 135.07 Thousand
07 Nov, 2024 1014.0 1019.25 986.05 990.05 49.4 Thousand
06 Nov, 2024 1000.0 1014.95 984.15 1008.8 74.87 Thousand
05 Nov, 2024 957.4 1002.3 952.85 999.95 159.1 Thousand