INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 944.05 | 960.75 | 944.05 | 947.7 | 15.67 Thousand |
18 Nov, 2024 | 938.8 | 956.1 | 934.45 | 949.7 | 36.01 Thousand |
14 Nov, 2024 | 949.4 | 949.4 | 932.4 | 938.85 | 45.73 Thousand |
13 Nov, 2024 | 954.7 | 957.0 | 928.2 | 936.1 | 34.79 Thousand |
12 Nov, 2024 | 983.0 | 986.55 | 953.7 | 956.85 | 18.42 Thousand |
11 Nov, 2024 | 994.5 | 994.95 | 972.1 | 978.7 | 56.09 Thousand |
08 Nov, 2024 | 990.1 | 1001.0 | 976.5 | 996.85 | 135.07 Thousand |
07 Nov, 2024 | 1014.0 | 1019.25 | 986.05 | 990.05 | 49.4 Thousand |
06 Nov, 2024 | 1000.0 | 1014.95 | 984.15 | 1008.8 | 74.87 Thousand |
05 Nov, 2024 | 957.4 | 1002.3 | 952.85 | 999.95 | 159.1 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA