JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 998.85 1003.4 980.0 981.35 38.77 Thousand
18 Oct, 2024 981.85 998.25 973.7 992.4 106.4 Thousand
17 Oct, 2024 997.35 997.35 970.0 980.1 16.38 Thousand
16 Oct, 2024 992.7 1004.95 982.25 989.3 25.68 Thousand
15 Oct, 2024 1013.8 1015.8 991.85 1000.65 55.5 Thousand
14 Oct, 2024 1021.9 1032.2 1009.0 1012.6 40.74 Thousand
11 Oct, 2024 1007.4 1025.75 1006.8 1011.4 156.08 Thousand
10 Oct, 2024 997.05 1013.1 996.6 1006.8 37.44 Thousand
09 Oct, 2024 1001.05 1012.0 987.0 995.0 72.57 Thousand
08 Oct, 2024 1010.15 1015.1 983.3 998.7 74.45 Thousand