JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1033.15 | 1044.55 | 1012.45 | 1018.9 | 51.61 Thousand |
| 04 Oct, 2024 | 1046.8 | 1063.35 | 1027.1 | 1033.1 | 194.89 Thousand |
| 03 Oct, 2024 | 1030.0 | 1059.95 | 1027.7 | 1039.8 | 372.51 Thousand |
| 01 Oct, 2024 | 1030.05 | 1030.05 | 1014.3 | 1027.7 | 56.44 Thousand |
| 30 Sep, 2024 | 1005.0 | 1033.0 | 1005.0 | 1030.0 | 166.88 Thousand |
| 27 Sep, 2024 | 1005.2 | 1018.9 | 997.45 | 1001.75 | 97.66 Thousand |
| 26 Sep, 2024 | 982.0 | 1007.9 | 976.1 | 1005.15 | 60.05 Thousand |
| 25 Sep, 2024 | 999.55 | 999.55 | 973.0 | 982.25 | 28.47 Thousand |
| 24 Sep, 2024 | 983.65 | 1009.8 | 983.65 | 988.85 | 150.51 Thousand |
| 23 Sep, 2024 | 983.0 | 987.45 | 976.0 | 981.8 | 51.84 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA