JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 974.55 988.2 966.1 981.85 474.38 Thousand
19 Sep, 2024 957.65 965.2 944.0 947.15 23.24 Thousand
18 Sep, 2024 964.7 970.5 950.0 955.6 26.49 Thousand
17 Sep, 2024 970.95 973.65 961.5 963.75 16.95 Thousand
16 Sep, 2024 957.9 978.15 957.9 970.95 80.5 Thousand
13 Sep, 2024 955.95 972.0 951.35 954.45 211.71 Thousand
12 Sep, 2024 938.7 957.6 929.4 955.25 211.71 Thousand
11 Sep, 2024 944.85 944.85 924.7 925.35 53.22 Thousand
10 Sep, 2024 935.8 948.1 930.0 938.7 36.68 Thousand
09 Sep, 2024 915.25 936.45 915.25 933.95 54.26 Thousand