JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 963.1 966.6 942.3 943.75 58.81 Thousand
26 Aug, 2024 948.65 968.4 937.05 963.1 67.39 Thousand
25 Aug, 2024 948.65 968.4 937.05 963.1 67.39 Thousand
23 Aug, 2024 933.0 943.4 929.3 940.15 225.98 Thousand
22 Aug, 2024 926.45 935.0 925.0 933.5 225.98 Thousand
21 Aug, 2024 910.0 927.0 907.3 925.5 45.23 Thousand
20 Aug, 2024 922.0 922.0 910.55 916.8 45.23 Thousand
19 Aug, 2024 910.0 920.0 903.8 917.45 29.9 Thousand
18 Aug, 2024 910.0 920.0 903.8 917.45 28.34 Thousand
16 Aug, 2024 900.8 911.0 882.25 907.95 231.74 Thousand