JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 929.85 929.85 896.0 899.85 280.24 Thousand
01 Aug, 2024 939.95 958.1 928.05 934.05 78.36 Thousand
31 Jul, 2024 907.6 936.2 902.6 927.75 86 Thousand
30 Jul, 2024 897.85 907.8 891.0 902.1 18.15 Thousand
29 Jul, 2024 907.95 908.45 895.15 897.85 24.28 Thousand
26 Jul, 2024 877.4 908.7 875.4 900.45 275.68 Thousand
25 Jul, 2024 870.0 880.0 862.75 874.4 54.69 Thousand
24 Jul, 2024 890.6 894.25 880.0 881.4 37.08 Thousand
23 Jul, 2024 888.3 896.05 872.45 893.15 36.89 Thousand
22 Jul, 2024 872.1 893.0 866.0 888.3 74.16 Thousand