JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 949.9 | 958.95 | 943.4 | 944.5 | 35.65 Thousand |
| 03 Jul, 2024 | 944.8 | 953.1 | 939.0 | 950.25 | 29.7 Thousand |
| 02 Jul, 2024 | 946.85 | 953.0 | 937.0 | 938.0 | 43.02 Thousand |
| 01 Jul, 2024 | 934.05 | 947.4 | 934.05 | 943.6 | 59.85 Thousand |
| 28 Jun, 2024 | 942.2 | 949.65 | 929.05 | 931.45 | 215.23 Thousand |
| 27 Jun, 2024 | 922.95 | 945.0 | 916.0 | 943.25 | 90.53 Thousand |
| 26 Jun, 2024 | 933.55 | 933.55 | 918.0 | 919.4 | 33.52 Thousand |
| 25 Jun, 2024 | 937.95 | 938.55 | 928.1 | 929.95 | 30.6 Thousand |
| 24 Jun, 2024 | 936.9 | 941.7 | 922.0 | 934.65 | 30.89 Thousand |
| 21 Jun, 2024 | 930.05 | 944.15 | 923.25 | 935.8 | 351.93 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA