JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 915.95 | 937.7 | 911.65 | 929.5 | 104.12 Thousand |
| 19 Jun, 2024 | 928.05 | 937.2 | 913.55 | 915.2 | 50.57 Thousand |
| 18 Jun, 2024 | 919.7 | 927.0 | 914.05 | 925.0 | 64.85 Thousand |
| 14 Jun, 2024 | 915.4 | 923.5 | 903.65 | 919.7 | 931.51 Thousand |
| 13 Jun, 2024 | 919.75 | 925.2 | 908.0 | 915.5 | 46.51 Thousand |
| 12 Jun, 2024 | 911.65 | 924.35 | 909.0 | 916.75 | 77.81 Thousand |
| 11 Jun, 2024 | 919.55 | 919.55 | 905.0 | 911.65 | 68.11 Thousand |
| 10 Jun, 2024 | 910.0 | 920.0 | 900.85 | 915.7 | 50.68 Thousand |
| 07 Jun, 2024 | 889.6 | 915.35 | 879.5 | 912.0 | 428.03 Thousand |
| 06 Jun, 2024 | 886.5 | 893.05 | 878.0 | 887.9 | 101.85 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA