JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 929.8 | 929.8 | 906.25 | 915.15 | 73.94 Thousand |
| 21 May, 2024 | 891.05 | 928.7 | 890.85 | 923.75 | 242.64 Thousand |
| 18 May, 2024 | 897.95 | 897.95 | 889.05 | 891.0 | 9996.00 |
| 17 May, 2024 | 887.0 | 914.85 | 878.8 | 907.3 | 219.66 Thousand |
| 16 May, 2024 | 876.95 | 888.2 | 865.0 | 886.35 | 87.2 Thousand |
| 15 May, 2024 | 882.4 | 883.5 | 863.75 | 870.8 | 51.29 Thousand |
| 14 May, 2024 | 866.65 | 885.05 | 861.75 | 881.45 | 125.87 Thousand |
| 13 May, 2024 | 846.95 | 862.85 | 830.05 | 860.1 | 77.38 Thousand |
| 10 May, 2024 | 834.05 | 855.45 | 834.05 | 853.8 | 120.02 Thousand |
| 09 May, 2024 | 869.5 | 869.5 | 831.9 | 833.4 | 67.65 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA