INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 861.55 | 865.0 | 848.5 | 851.3 | 90.65 Thousand |
22 Apr, 2024 | 868.1 | 870.05 | 853.5 | 855.1 | 64 Thousand |
19 Apr, 2024 | 840.35 | 867.45 | 833.5 | 865.25 | 216.16 Thousand |
18 Apr, 2024 | 845.4 | 858.0 | 841.25 | 844.25 | 63.37 Thousand |
16 Apr, 2024 | 858.5 | 863.5 | 843.0 | 845.4 | 44.26 Thousand |
15 Apr, 2024 | 850.1 | 881.7 | 850.1 | 860.35 | 85.07 Thousand |
12 Apr, 2024 | 883.5 | 883.5 | 861.65 | 866.45 | 207.36 Thousand |
10 Apr, 2024 | 882.85 | 888.9 | 875.05 | 883.8 | 83.25 Thousand |
09 Apr, 2024 | 880.0 | 891.5 | 871.0 | 874.65 | 128.33 Thousand |
08 Apr, 2024 | 861.45 | 877.65 | 860.35 | 876.6 | 67.03 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA