JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 861.55 865.0 848.5 851.3 90.65 Thousand
22 Apr, 2024 868.1 870.05 853.5 855.1 64 Thousand
19 Apr, 2024 840.35 867.45 833.5 865.25 216.16 Thousand
18 Apr, 2024 845.4 858.0 841.25 844.25 63.37 Thousand
16 Apr, 2024 858.5 863.5 843.0 845.4 44.26 Thousand
15 Apr, 2024 850.1 881.7 850.1 860.35 85.07 Thousand
12 Apr, 2024 883.5 883.5 861.65 866.45 207.36 Thousand
10 Apr, 2024 882.85 888.9 875.05 883.8 83.25 Thousand
09 Apr, 2024 880.0 891.5 871.0 874.65 128.33 Thousand
08 Apr, 2024 861.45 877.65 860.35 876.6 67.03 Thousand