JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 803.55 810.1 789.35 794.0 33.62 Thousand
19 Mar, 2024 803.35 809.5 793.5 801.25 22.74 Thousand
18 Mar, 2024 781.4 808.45 779.0 804.25 112.18 Thousand
15 Mar, 2024 784.9 789.9 775.0 781.0 156.97 Thousand
14 Mar, 2024 792.95 792.95 762.0 785.55 86.05 Thousand
13 Mar, 2024 817.85 820.95 789.0 792.05 48.1 Thousand
12 Mar, 2024 829.95 829.95 815.0 817.2 22.51 Thousand
11 Mar, 2024 830.45 836.8 822.65 829.4 52.21 Thousand
07 Mar, 2024 837.95 844.6 820.55 829.75 268.19 Thousand
06 Mar, 2024 823.55 823.55 800.0 813.0 126.73 Thousand