JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 803.35 | 809.5 | 793.5 | 801.25 | 22.74 Thousand |
| 18 Mar, 2024 | 781.4 | 808.45 | 779.0 | 804.25 | 112.18 Thousand |
| 15 Mar, 2024 | 784.9 | 789.9 | 775.0 | 781.0 | 156.97 Thousand |
| 14 Mar, 2024 | 792.95 | 792.95 | 762.0 | 785.55 | 86.05 Thousand |
| 13 Mar, 2024 | 817.85 | 820.95 | 789.0 | 792.05 | 48.1 Thousand |
| 12 Mar, 2024 | 829.95 | 829.95 | 815.0 | 817.2 | 22.51 Thousand |
| 11 Mar, 2024 | 830.45 | 836.8 | 822.65 | 829.4 | 52.21 Thousand |
| 07 Mar, 2024 | 837.95 | 844.6 | 820.55 | 829.75 | 268.19 Thousand |
| 06 Mar, 2024 | 823.55 | 823.55 | 800.0 | 813.0 | 126.73 Thousand |
| 05 Mar, 2024 | 826.05 | 826.05 | 811.25 | 822.0 | 46.06 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA