JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 841.45 841.45 818.65 823.25 113.82 Thousand
02 Mar, 2024 834.05 847.35 834.0 844.5 13.2 Thousand
01 Mar, 2024 811.4 839.5 806.0 835.85 335.57 Thousand
29 Feb, 2024 800.0 805.25 790.25 804.0 39.43 Thousand
28 Feb, 2024 812.2 821.45 795.0 798.2 33.26 Thousand
27 Feb, 2024 814.85 820.6 806.0 817.7 37.97 Thousand
26 Feb, 2024 826.95 826.95 806.35 809.0 25.23 Thousand
23 Feb, 2024 836.25 836.25 819.0 821.05 67.9 Thousand
22 Feb, 2024 830.15 835.05 820.0 826.95 66.13 Thousand
21 Feb, 2024 823.55 850.1 821.75 828.4 150.4 Thousand