JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 826.05 | 826.05 | 811.25 | 822.0 | 46.06 Thousand |
| 04 Mar, 2024 | 841.45 | 841.45 | 818.65 | 823.25 | 113.82 Thousand |
| 02 Mar, 2024 | 834.05 | 847.35 | 834.0 | 844.5 | 13.2 Thousand |
| 01 Mar, 2024 | 811.4 | 839.5 | 806.0 | 835.85 | 335.57 Thousand |
| 29 Feb, 2024 | 800.0 | 805.25 | 790.25 | 804.0 | 39.43 Thousand |
| 28 Feb, 2024 | 812.2 | 821.45 | 795.0 | 798.2 | 33.26 Thousand |
| 27 Feb, 2024 | 814.85 | 820.6 | 806.0 | 817.7 | 37.97 Thousand |
| 26 Feb, 2024 | 826.95 | 826.95 | 806.35 | 809.0 | 25.23 Thousand |
| 23 Feb, 2024 | 836.25 | 836.25 | 819.0 | 821.05 | 67.9 Thousand |
| 22 Feb, 2024 | 830.15 | 835.05 | 820.0 | 826.95 | 66.13 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA