JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 822.95 | 822.95 | 805.5 | 819.1 | 21.06 Thousand |
| 05 Feb, 2024 | 824.0 | 833.8 | 811.0 | 814.25 | 91.5 Thousand |
| 02 Feb, 2024 | 809.45 | 825.85 | 805.05 | 823.8 | 212.44 Thousand |
| 01 Feb, 2024 | 818.65 | 820.55 | 800.35 | 801.8 | 31.16 Thousand |
| 31 Jan, 2024 | 811.05 | 822.0 | 808.5 | 817.0 | 30.08 Thousand |
| 30 Jan, 2024 | 819.65 | 829.15 | 810.0 | 810.4 | 66.76 Thousand |
| 29 Jan, 2024 | 819.95 | 823.75 | 803.45 | 811.65 | 88.21 Thousand |
| 25 Jan, 2024 | 816.05 | 820.8 | 792.9 | 816.45 | 4 Million |
| 24 Jan, 2024 | 791.45 | 814.3 | 784.05 | 812.45 | 76.14 Thousand |
| 23 Jan, 2024 | 808.2 | 815.9 | 788.5 | 790.55 | 69.63 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA