JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 822.95 822.95 805.5 819.1 21.06 Thousand
05 Feb, 2024 824.0 833.8 811.0 814.25 91.5 Thousand
02 Feb, 2024 809.45 825.85 805.05 823.8 212.44 Thousand
01 Feb, 2024 818.65 820.55 800.35 801.8 31.16 Thousand
31 Jan, 2024 811.05 822.0 808.5 817.0 30.08 Thousand
30 Jan, 2024 819.65 829.15 810.0 810.4 66.76 Thousand
29 Jan, 2024 819.95 823.75 803.45 811.65 88.21 Thousand
25 Jan, 2024 816.05 820.8 792.9 816.45 4 Million
24 Jan, 2024 791.45 814.3 784.05 812.45 76.14 Thousand
23 Jan, 2024 808.2 815.9 788.5 790.55 69.63 Thousand