INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 825.15 | 831.75 | 819.15 | 821.1 | 58.11 Thousand |
08 Jan, 2024 | 835.0 | 835.4 | 821.0 | 822.4 | 66.99 Thousand |
05 Jan, 2024 | 838.15 | 845.5 | 827.5 | 828.0 | 161.54 Thousand |
04 Jan, 2024 | 845.1 | 845.1 | 835.4 | 836.0 | 52.56 Thousand |
03 Jan, 2024 | 862.8 | 868.15 | 835.95 | 837.35 | 203.56 Thousand |
02 Jan, 2024 | 884.85 | 884.85 | 859.8 | 870.1 | 45.34 Thousand |
01 Jan, 2024 | 879.95 | 884.4 | 874.95 | 877.35 | 44.77 Thousand |
29 Dec, 2023 | 884.65 | 887.0 | 873.65 | 880.4 | 535.07 Thousand |
28 Dec, 2023 | 885.95 | 895.6 | 872.0 | 880.4 | 164.26 Thousand |
27 Dec, 2023 | 863.9 | 882.8 | 856.15 | 876.65 | 79 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA