JSW Steel Limited (JSWSTEEL.BO)

INR 990.65

(4.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 751.3 761.05 749.3 757.1 52.37 Thousand
06 Oct, 2023 758.95 771.35 758.95 765.25 90.76 Thousand
05 Oct, 2023 760.0 761.0 753.0 758.6 25.82 Thousand
04 Oct, 2023 768.9 768.9 753.35 755.3 30.09 Thousand
03 Oct, 2023 779.0 779.0 768.05 770.35 24.82 Thousand
29 Sep, 2023 776.55 783.25 771.8 777.9 69.07 Thousand
28 Sep, 2023 781.75 787.1 764.7 768.3 85.02 Thousand
27 Sep, 2023 782.0 785.5 774.65 779.7 232.43 Thousand
26 Sep, 2023 779.9 788.5 778.0 780.1 39.81 Thousand
25 Sep, 2023 774.05 783.45 774.05 779.9 49.55 Thousand