JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 825.15 831.75 819.15 821.1 58.11 Thousand
08 Jan, 2024 835.0 835.4 821.0 822.4 66.99 Thousand
05 Jan, 2024 838.15 845.5 827.5 828.0 161.54 Thousand
04 Jan, 2024 845.1 845.1 835.4 836.0 52.56 Thousand
03 Jan, 2024 862.8 868.15 835.95 837.35 203.56 Thousand
02 Jan, 2024 884.85 884.85 859.8 870.1 45.34 Thousand
01 Jan, 2024 879.95 884.4 874.95 877.35 44.77 Thousand
29 Dec, 2023 884.65 887.0 873.65 880.4 535.07 Thousand
28 Dec, 2023 885.95 895.6 872.0 880.4 164.26 Thousand
27 Dec, 2023 863.9 882.8 856.15 876.65 79 Thousand