JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 831.1 847.65 822.85 844.1 44.78 Thousand
20 Dec, 2023 858.8 863.45 839.5 841.65 88.24 Thousand
19 Dec, 2023 854.7 861.25 847.85 858.85 40.63 Thousand
18 Dec, 2023 840.15 865.15 836.0 854.7 227.8 Thousand
15 Dec, 2023 859.9 870.15 852.45 867.4 210 Thousand
14 Dec, 2023 859.0 861.0 845.8 848.45 37.06 Thousand
13 Dec, 2023 854.1 858.85 839.9 850.0 95.56 Thousand
12 Dec, 2023 849.85 862.6 845.9 853.95 92.06 Thousand
11 Dec, 2023 839.55 846.9 831.6 844.95 107.12 Thousand
08 Dec, 2023 822.0 853.1 822.0 839.35 433.71 Thousand