INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 831.1 | 847.65 | 822.85 | 844.1 | 44.78 Thousand |
20 Dec, 2023 | 858.8 | 863.45 | 839.5 | 841.65 | 88.24 Thousand |
19 Dec, 2023 | 854.7 | 861.25 | 847.85 | 858.85 | 40.63 Thousand |
18 Dec, 2023 | 840.15 | 865.15 | 836.0 | 854.7 | 227.8 Thousand |
15 Dec, 2023 | 859.9 | 870.15 | 852.45 | 867.4 | 210 Thousand |
14 Dec, 2023 | 859.0 | 861.0 | 845.8 | 848.45 | 37.06 Thousand |
13 Dec, 2023 | 854.1 | 858.85 | 839.9 | 850.0 | 95.56 Thousand |
12 Dec, 2023 | 849.85 | 862.6 | 845.9 | 853.95 | 92.06 Thousand |
11 Dec, 2023 | 839.55 | 846.9 | 831.6 | 844.95 | 107.12 Thousand |
08 Dec, 2023 | 822.0 | 853.1 | 822.0 | 839.35 | 433.71 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA