JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 825.15 830.75 817.95 821.45 33.64 Thousand
06 Dec, 2023 822.0 833.4 815.3 824.55 209.85 Thousand
05 Dec, 2023 819.25 826.0 814.15 822.4 35.07 Thousand
04 Dec, 2023 815.15 823.0 812.0 819.3 215.19 Thousand
01 Dec, 2023 807.95 815.0 797.45 811.1 194.04 Thousand
30 Nov, 2023 793.05 807.8 789.8 798.05 125.19 Thousand
29 Nov, 2023 786.85 795.0 782.2 793.05 27.21 Thousand
28 Nov, 2023 782.1 785.4 778.8 782.15 23.72 Thousand
24 Nov, 2023 777.05 786.2 776.35 781.85 187.32 Thousand
23 Nov, 2023 770.05 776.45 767.25 776.4 41.78 Thousand