INR 972.15
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 825.15 | 830.75 | 817.95 | 821.45 | 33.64 Thousand |
06 Dec, 2023 | 822.0 | 833.4 | 815.3 | 824.55 | 209.85 Thousand |
05 Dec, 2023 | 819.25 | 826.0 | 814.15 | 822.4 | 35.07 Thousand |
04 Dec, 2023 | 815.15 | 823.0 | 812.0 | 819.3 | 215.19 Thousand |
01 Dec, 2023 | 807.95 | 815.0 | 797.45 | 811.1 | 194.04 Thousand |
30 Nov, 2023 | 793.05 | 807.8 | 789.8 | 798.05 | 125.19 Thousand |
29 Nov, 2023 | 786.85 | 795.0 | 782.2 | 793.05 | 27.21 Thousand |
28 Nov, 2023 | 782.1 | 785.4 | 778.8 | 782.15 | 23.72 Thousand |
24 Nov, 2023 | 777.05 | 786.2 | 776.35 | 781.85 | 187.32 Thousand |
23 Nov, 2023 | 770.05 | 776.45 | 767.25 | 776.4 | 41.78 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA