JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 753.5 759.25 746.4 748.75 36.38 Thousand
06 Nov, 2023 749.75 756.15 745.3 752.0 55.03 Thousand
03 Nov, 2023 734.05 748.05 734.05 746.3 144.88 Thousand
02 Nov, 2023 724.7 734.2 724.7 732.65 24.9 Thousand
01 Nov, 2023 737.0 737.0 723.15 724.7 74.88 Thousand
31 Oct, 2023 735.3 738.55 727.1 736.0 14.78 Thousand
30 Oct, 2023 735.55 736.75 726.25 735.25 56.36 Thousand
27 Oct, 2023 732.0 735.5 725.45 732.0 71.24 Thousand
26 Oct, 2023 743.25 743.25 726.0 728.95 66.05 Thousand
25 Oct, 2023 751.5 761.45 741.75 748.35 111.32 Thousand