JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 765.0 779.65 765.0 775.15 287.32 Thousand
20 Nov, 2023 770.0 771.5 760.55 762.7 17.2 Thousand
17 Nov, 2023 768.85 775.0 765.85 768.55 145.54 Thousand
16 Nov, 2023 774.95 774.95 763.3 768.8 26.54 Thousand
15 Nov, 2023 765.4 782.4 765.4 772.75 297.78 Thousand
13 Nov, 2023 757.2 763.25 752.55 761.0 27.12 Thousand
12 Nov, 2023 755.1 759.6 753.85 757.3 4439.00
10 Nov, 2023 745.05 759.0 745.05 752.65 210.6 Thousand
09 Nov, 2023 757.0 760.0 749.0 752.1 106.35 Thousand
08 Nov, 2023 754.95 758.0 745.45 756.35 25.86 Thousand