JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 804.05 820.05 804.05 816.0 162.9 Thousand
18 Jan, 2024 811.25 813.25 792.9 805.0 82.99 Thousand
17 Jan, 2024 822.65 829.45 810.15 812.45 65.17 Thousand
16 Jan, 2024 828.0 839.0 819.9 832.45 44.04 Thousand
15 Jan, 2024 828.45 830.75 820.0 824.85 33.6 Thousand
12 Jan, 2024 823.0 830.15 820.8 825.35 173.46 Thousand
11 Jan, 2024 834.7 836.7 820.3 821.75 27.43 Thousand
10 Jan, 2024 822.95 831.45 811.55 827.85 28.26 Thousand
09 Jan, 2024 825.15 831.75 819.15 821.1 58.11 Thousand
08 Jan, 2024 835.0 835.4 821.0 822.4 66.99 Thousand