JSW Steel Limited (JSWSTEEL.BO)

INR 990.65

(4.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 774.95 774.95 742.75 747.0 70.91 Thousand
20 Oct, 2023 777.35 779.4 762.25 770.0 61.04 Thousand
19 Oct, 2023 782.35 782.65 769.25 776.1 30.97 Thousand
18 Oct, 2023 790.55 800.5 781.3 782.55 35.84 Thousand
17 Oct, 2023 794.85 795.95 788.4 788.55 28.54 Thousand
16 Oct, 2023 772.65 794.35 772.65 790.3 45.71 Thousand
13 Oct, 2023 779.0 780.15 773.0 777.05 52.3 Thousand
12 Oct, 2023 781.5 790.0 779.7 783.25 81.85 Thousand
11 Oct, 2023 773.0 782.8 773.0 776.85 555.62 Thousand
10 Oct, 2023 757.15 774.1 757.15 772.95 21.48 Thousand