JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 824.05 | 824.95 | 811.9 | 812.2 | 30.24 Thousand |
| 19 Feb, 2024 | 827.75 | 827.75 | 814.0 | 818.35 | 47.49 Thousand |
| 16 Feb, 2024 | 813.15 | 824.4 | 813.15 | 820.5 | 125.34 Thousand |
| 15 Feb, 2024 | 817.0 | 820.85 | 806.1 | 812.15 | 44.22 Thousand |
| 14 Feb, 2024 | 799.0 | 815.5 | 796.6 | 813.3 | 47.87 Thousand |
| 13 Feb, 2024 | 811.95 | 814.0 | 790.8 | 810.85 | 33.63 Thousand |
| 12 Feb, 2024 | 816.95 | 819.15 | 803.0 | 808.0 | 48.66 Thousand |
| 09 Feb, 2024 | 823.0 | 823.0 | 800.5 | 811.9 | 191.7 Thousand |
| 08 Feb, 2024 | 843.95 | 843.95 | 819.0 | 824.1 | 56.93 Thousand |
| 07 Feb, 2024 | 826.95 | 843.5 | 823.2 | 836.45 | 205.82 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA