JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 861.0 863.9 847.3 856.5 128.15 Thousand
04 Apr, 2024 878.95 878.95 853.85 862.5 39.93 Thousand
03 Apr, 2024 879.45 879.75 867.0 868.8 70.78 Thousand
02 Apr, 2024 871.0 881.7 861.9 878.85 69.77 Thousand
01 Apr, 2024 835.75 876.1 835.75 871.3 382.99 Thousand
28 Mar, 2024 827.45 840.9 820.2 831.35 85.58 Thousand
27 Mar, 2024 827.95 832.2 815.7 817.8 27.14 Thousand
26 Mar, 2024 823.7 833.85 818.0 821.45 53.42 Thousand
22 Mar, 2024 811.95 832.6 807.0 826.25 204.81 Thousand
21 Mar, 2024 800.25 819.2 800.25 812.7 38.83 Thousand