JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 861.0 | 863.9 | 847.3 | 856.5 | 128.15 Thousand |
| 04 Apr, 2024 | 878.95 | 878.95 | 853.85 | 862.5 | 39.93 Thousand |
| 03 Apr, 2024 | 879.45 | 879.75 | 867.0 | 868.8 | 70.78 Thousand |
| 02 Apr, 2024 | 871.0 | 881.7 | 861.9 | 878.85 | 69.77 Thousand |
| 01 Apr, 2024 | 835.75 | 876.1 | 835.75 | 871.3 | 382.99 Thousand |
| 28 Mar, 2024 | 827.45 | 840.9 | 820.2 | 831.35 | 85.58 Thousand |
| 27 Mar, 2024 | 827.95 | 832.2 | 815.7 | 817.8 | 27.14 Thousand |
| 26 Mar, 2024 | 823.7 | 833.85 | 818.0 | 821.45 | 53.42 Thousand |
| 22 Mar, 2024 | 811.95 | 832.6 | 807.0 | 826.25 | 204.81 Thousand |
| 21 Mar, 2024 | 800.25 | 819.2 | 800.25 | 812.7 | 38.83 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA