JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 837.9 | 866.7 | 837.9 | 864.9 | 42.58 Thousand |
| 07 May, 2024 | 879.95 | 879.95 | 845.9 | 856.95 | 45.08 Thousand |
| 06 May, 2024 | 884.9 | 893.1 | 874.8 | 879.95 | 73.12 Thousand |
| 03 May, 2024 | 895.0 | 903.5 | 866.0 | 873.3 | 180.75 Thousand |
| 02 May, 2024 | 882.6 | 894.5 | 882.6 | 890.6 | 62.3 Thousand |
| 30 Apr, 2024 | 900.0 | 900.9 | 880.1 | 882.6 | 62.23 Thousand |
| 29 Apr, 2024 | 899.2 | 902.45 | 886.1 | 896.0 | 67.81 Thousand |
| 26 Apr, 2024 | 913.15 | 913.95 | 884.55 | 886.6 | 187.18 Thousand |
| 25 Apr, 2024 | 882.0 | 909.0 | 875.0 | 905.5 | 218.9 Thousand |
| 24 Apr, 2024 | 851.3 | 885.9 | 850.0 | 883.0 | 136.49 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA