JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 869.55 | 881.6 | 829.3 | 878.35 | 112.38 Thousand |
| 04 Jun, 2024 | 916.0 | 916.0 | 824.1 | 842.95 | 125.82 Thousand |
| 03 Jun, 2024 | 905.05 | 917.45 | 898.2 | 914.65 | 112.37 Thousand |
| 31 May, 2024 | 890.75 | 895.4 | 877.5 | 881.45 | 151.27 Thousand |
| 30 May, 2024 | 902.9 | 902.9 | 873.6 | 883.45 | 82.84 Thousand |
| 29 May, 2024 | 900.0 | 909.8 | 896.8 | 902.55 | 81.26 Thousand |
| 28 May, 2024 | 902.05 | 915.6 | 901.0 | 906.85 | 107.86 Thousand |
| 27 May, 2024 | 909.5 | 919.0 | 900.1 | 901.75 | 61.58 Thousand |
| 24 May, 2024 | 916.55 | 925.0 | 906.0 | 909.05 | 137.32 Thousand |
| 23 May, 2024 | 914.7 | 920.0 | 891.0 | 917.5 | 74.27 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA