JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 927.45 927.45 887.0 889.55 237.3 Thousand
18 Jul, 2024 934.0 935.15 921.75 930.1 48.18 Thousand
16 Jul, 2024 930.9 939.35 930.0 934.55 47.64 Thousand
15 Jul, 2024 941.5 941.5 926.25 930.8 117.3 Thousand
12 Jul, 2024 927.95 937.5 923.7 934.4 241.19 Thousand
11 Jul, 2024 927.45 931.65 915.85 925.25 43.34 Thousand
10 Jul, 2024 934.95 935.15 918.8 924.95 35.45 Thousand
09 Jul, 2024 940.75 944.3 932.4 935.0 19.16 Thousand
08 Jul, 2024 957.95 957.95 933.45 938.65 45.18 Thousand
05 Jul, 2024 946.4 955.55 945.05 954.15 170.77 Thousand