JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 900.8 911.0 882.25 907.95 231.74 Thousand
14 Aug, 2024 908.3 911.0 885.25 890.15 38.61 Thousand
13 Aug, 2024 928.4 928.4 905.0 907.7 60.66 Thousand
12 Aug, 2024 905.2 925.65 898.15 918.25 93.27 Thousand
11 Aug, 2024 905.2 925.65 898.15 918.25 93.27 Thousand
09 Aug, 2024 901.15 914.65 892.6 904.95 97.63 Thousand
08 Aug, 2024 900.05 903.1 883.65 886.4 146.24 Thousand
07 Aug, 2024 899.95 910.35 890.0 907.25 116.08 Thousand
06 Aug, 2024 864.1 893.0 864.1 883.95 199.33 Thousand
05 Aug, 2024 862.05 883.65 854.35 863.55 107.39 Thousand