JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 915.25 936.45 915.25 933.95 54.26 Thousand
06 Sep, 2024 926.4 938.6 911.55 932.95 144.77 Thousand
05 Sep, 2024 932.25 944.7 923.6 925.0 144.77 Thousand
04 Sep, 2024 919.8 934.4 912.0 930.45 54.49 Thousand
03 Sep, 2024 941.95 941.95 929.8 931.0 54.49 Thousand
02 Sep, 2024 941.8 951.65 936.8 940.15 14.41 Thousand
01 Sep, 2024 941.8 951.65 936.8 940.15 14.41 Thousand
30 Aug, 2024 949.85 954.8 939.0 940.95 171.92 Thousand
29 Aug, 2024 947.9 950.0 930.75 939.8 171.92 Thousand
28 Aug, 2024 948.9 951.05 935.1 949.35 58.81 Thousand