JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 969.7 | 969.7 | 941.15 | 954.85 | 22.2 Thousand |
| 01 Nov, 2024 | 979.9 | 979.9 | 964.45 | 967.65 | 10.97 Thousand |
| 31 Oct, 2024 | 960.35 | 967.95 | 955.3 | 964.45 | 63.96 Thousand |
| 30 Oct, 2024 | 964.75 | 968.15 | 952.8 | 957.2 | 22.89 Thousand |
| 29 Oct, 2024 | 972.95 | 972.95 | 947.05 | 958.15 | 66.03 Thousand |
| 28 Oct, 2024 | 938.05 | 972.3 | 912.95 | 967.15 | 47.46 Thousand |
| 25 Oct, 2024 | 939.15 | 957.05 | 927.2 | 943.15 | 125.83 Thousand |
| 24 Oct, 2024 | 959.9 | 962.1 | 952.25 | 958.05 | 16.05 Thousand |
| 23 Oct, 2024 | 950.6 | 970.7 | 950.6 | 954.5 | 31.47 Thousand |
| 22 Oct, 2024 | 984.2 | 984.9 | 960.8 | 964.35 | 13.41 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA