JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 902.3 910.0 891.0 905.55 17.29 Thousand
31 Dec, 2024 899.35 906.55 897.5 901.3 23.01 Thousand
30 Dec, 2024 913.2 919.85 896.0 899.0 34.13 Thousand
27 Dec, 2024 913.3 926.0 910.85 913.1 55.82 Thousand
26 Dec, 2024 921.85 929.0 913.15 914.5 43.38 Thousand
24 Dec, 2024 936.7 936.7 918.55 922.25 27.84 Thousand
23 Dec, 2024 935.05 950.8 921.45 936.7 89.68 Thousand
20 Dec, 2024 927.05 941.1 912.0 918.45 216.27 Thousand
19 Dec, 2024 935.0 941.3 922.1 925.45 53.45 Thousand
18 Dec, 2024 969.8 969.8 942.0 947.05 35.13 Thousand