JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 902.3 | 910.0 | 891.0 | 905.55 | 17.29 Thousand |
| 31 Dec, 2024 | 899.35 | 906.55 | 897.5 | 901.3 | 23.01 Thousand |
| 30 Dec, 2024 | 913.2 | 919.85 | 896.0 | 899.0 | 34.13 Thousand |
| 27 Dec, 2024 | 913.3 | 926.0 | 910.85 | 913.1 | 55.82 Thousand |
| 26 Dec, 2024 | 921.85 | 929.0 | 913.15 | 914.5 | 43.38 Thousand |
| 24 Dec, 2024 | 936.7 | 936.7 | 918.55 | 922.25 | 27.84 Thousand |
| 23 Dec, 2024 | 935.05 | 950.8 | 921.45 | 936.7 | 89.68 Thousand |
| 20 Dec, 2024 | 927.05 | 941.1 | 912.0 | 918.45 | 216.27 Thousand |
| 19 Dec, 2024 | 935.0 | 941.3 | 922.1 | 925.45 | 53.45 Thousand |
| 18 Dec, 2024 | 969.8 | 969.8 | 942.0 | 947.05 | 35.13 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA