JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 968.05 | 974.7 | 948.1 | 959.45 | 62.03 Thousand |
| 07 Feb, 2025 | 945.25 | 984.35 | 945.25 | 982.15 | 66.52 Thousand |
| 06 Feb, 2025 | 952.35 | 956.05 | 941.9 | 947.9 | 14.35 Thousand |
| 05 Feb, 2025 | 945.9 | 954.85 | 941.95 | 949.85 | 255.46 Thousand |
| 04 Feb, 2025 | 934.25 | 950.0 | 934.05 | 944.2 | 73.65 Thousand |
| 03 Feb, 2025 | 909.45 | 937.35 | 909.45 | 934.2 | 31.74 Thousand |
| 01 Feb, 2025 | 950.0 | 953.85 | 911.7 | 934.75 | 80.1 Thousand |
| 31 Jan, 2025 | 951.9 | 959.0 | 940.7 | 944.45 | 194.92 Thousand |
| 30 Jan, 2025 | 941.9 | 956.0 | 935.5 | 951.4 | 171.31 Thousand |
| 29 Jan, 2025 | 916.05 | 940.85 | 908.15 | 937.75 | 36.89 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA