JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 305.95 | 314.0 | 302.9 | 311.9 | 155.98 Thousand |
| 17 Apr, 2025 | 305.6 | 306.5 | 302.8 | 303.65 | 78.44 Thousand |
| 16 Apr, 2025 | 306.7 | 308.55 | 301.05 | 306.6 | 55.14 Thousand |
| 15 Apr, 2025 | 300.3 | 305.95 | 298.35 | 304.85 | 114.28 Thousand |
| 11 Apr, 2025 | 295.25 | 298.4 | 294.0 | 296.3 | 37.23 Thousand |
| 09 Apr, 2025 | 281.85 | 292.0 | 278.2 | 290.85 | 184.9 Thousand |
| 08 Apr, 2025 | 295.0 | 300.0 | 282.3 | 284.45 | 173.32 Thousand |
| 07 Apr, 2025 | 284.95 | 290.6 | 277.8 | 286.8 | 152.92 Thousand |
| 04 Apr, 2025 | 315.3 | 323.2 | 304.65 | 308.6 | 76.79 Thousand |
| 03 Apr, 2025 | 315.6 | 326.0 | 315.6 | 322.35 | 76.81 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL