JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 314.95 314.95 295.0 298.0 112.1 Thousand
21 Oct, 2024 320.0 322.0 306.65 308.75 61.17 Thousand
18 Oct, 2024 324.5 324.5 315.65 319.8 58.3 Thousand
17 Oct, 2024 325.95 331.35 318.45 325.8 80.31 Thousand
16 Oct, 2024 324.85 326.45 320.85 323.55 55.77 Thousand
15 Oct, 2024 325.0 328.65 320.0 322.75 164.55 Thousand
14 Oct, 2024 325.8 325.85 317.85 319.2 53.44 Thousand
11 Oct, 2024 318.95 328.7 314.15 321.1 212.39 Thousand
10 Oct, 2024 325.45 326.3 315.0 316.35 111.58 Thousand
09 Oct, 2024 327.35 330.0 319.3 320.8 124.19 Thousand