JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 269.4 288.3 269.4 287.3 350.97 Thousand
18 Mar, 2025 266.55 270.8 266.55 269.2 124.04 Thousand
17 Mar, 2025 265.95 269.65 262.1 265.7 48.41 Thousand
13 Mar, 2025 265.2 269.0 260.5 262.65 48.8 Thousand
12 Mar, 2025 263.8 268.8 258.0 262.45 105.22 Thousand
11 Mar, 2025 259.95 269.85 255.0 265.0 105.22 Thousand
10 Mar, 2025 270.85 273.15 261.05 262.95 125.87 Thousand
07 Mar, 2025 271.45 274.95 266.05 269.85 89.86 Thousand
06 Mar, 2025 255.8 271.9 254.15 268.5 250.12 Thousand
05 Mar, 2025 247.4 254.35 245.4 251.8 86.59 Thousand