JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 255.8 271.9 254.15 268.5 250.12 Thousand
05 Mar, 2025 247.4 254.35 245.4 251.8 86.59 Thousand
04 Mar, 2025 244.5 250.9 243.1 244.7 53.06 Thousand
03 Mar, 2025 254.25 257.95 241.5 246.65 104.02 Thousand
28 Feb, 2025 256.25 260.0 253.3 254.55 53.13 Thousand
27 Feb, 2025 257.95 260.45 251.05 259.3 74.64 Thousand
25 Feb, 2025 257.9 260.45 252.1 255.0 63.47 Thousand
24 Feb, 2025 252.55 261.5 248.75 255.55 314.13 Thousand
21 Feb, 2025 239.2 262.0 238.2 259.5 350.47 Thousand
20 Feb, 2025 223.1 240.55 222.15 238.2 231.11 Thousand