JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 312.0 323.95 308.75 322.7 153.34 Thousand
07 Oct, 2024 333.95 333.95 310.55 314.65 325.93 Thousand
04 Oct, 2024 332.15 336.45 324.0 330.95 250.16 Thousand
03 Oct, 2024 338.1 343.85 330.9 334.05 98.64 Thousand
01 Oct, 2024 345.0 350.85 340.05 344.55 219.44 Thousand
30 Sep, 2024 353.0 353.0 341.3 344.85 198.71 Thousand
27 Sep, 2024 344.05 355.3 344.0 352.7 467.4 Thousand
26 Sep, 2024 340.0 342.55 335.45 341.15 162.53 Thousand
25 Sep, 2024 349.35 351.55 338.05 340.05 156.75 Thousand
24 Sep, 2024 346.4 351.7 345.0 349.0 90.62 Thousand