JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 262.7 | 268.5 | 259.0 | 260.55 | 114.83 Thousand |
| 04 Feb, 2025 | 257.8 | 263.7 | 256.15 | 260.45 | 110.05 Thousand |
| 03 Feb, 2025 | 264.15 | 265.05 | 256.2 | 257.3 | 133.95 Thousand |
| 01 Feb, 2025 | 280.5 | 284.55 | 265.6 | 266.95 | 253.3 Thousand |
| 31 Jan, 2025 | 273.3 | 277.8 | 270.7 | 275.2 | 122.52 Thousand |
| 30 Jan, 2025 | 275.25 | 280.6 | 268.0 | 269.6 | 98.8 Thousand |
| 29 Jan, 2025 | 262.1 | 280.95 | 261.15 | 276.95 | 76.89 Thousand |
| 28 Jan, 2025 | 265.85 | 265.85 | 251.5 | 261.05 | 105.99 Thousand |
| 27 Jan, 2025 | 267.25 | 267.8 | 258.4 | 260.6 | 64.83 Thousand |
| 24 Jan, 2025 | 287.15 | 287.15 | 272.6 | 273.3 | 38.78 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL