JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 335.25 336.8 326.85 328.45 53.3 Thousand
13 Sep, 2024 327.55 334.85 325.5 329.75 96.06 Thousand
12 Sep, 2024 332.65 333.8 323.8 326.45 112.3 Thousand
11 Sep, 2024 317.1 338.0 315.1 330.65 1.03 Million
10 Sep, 2024 315.95 318.6 313.3 316.1 1.03 Million
09 Sep, 2024 307.0 317.65 303.0 311.55 322.79 Thousand
08 Sep, 2024 307.0 317.65 303.0 311.55 322.79 Thousand
06 Sep, 2024 309.1 310.7 302.5 307.05 89.85 Thousand
05 Sep, 2024 312.7 318.65 307.5 308.7 152.52 Thousand
04 Sep, 2024 314.25 316.35 309.55 310.05 152.52 Thousand