JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 317.4 | 320.9 | 313.2 | 313.9 | 55.66 Thousand |
| 08 Jan, 2025 | 324.95 | 325.25 | 317.0 | 318.8 | 51.36 Thousand |
| 07 Jan, 2025 | 315.7 | 326.2 | 314.15 | 323.2 | 134.42 Thousand |
| 06 Jan, 2025 | 330.55 | 332.45 | 314.0 | 315.6 | 100.29 Thousand |
| 03 Jan, 2025 | 327.8 | 334.4 | 327.05 | 330.0 | 177.29 Thousand |
| 02 Jan, 2025 | 325.0 | 331.75 | 324.0 | 328.7 | 73.84 Thousand |
| 01 Jan, 2025 | 318.0 | 328.0 | 318.0 | 324.15 | 81.92 Thousand |
| 31 Dec, 2024 | 317.25 | 321.55 | 315.35 | 317.95 | 123.61 Thousand |
| 30 Dec, 2024 | 324.65 | 327.6 | 318.4 | 319.5 | 153.23 Thousand |
| 27 Dec, 2024 | 312.15 | 326.85 | 312.15 | 323.15 | 305.05 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL