JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 305.4 308.5 303.75 305.45 12.85 Thousand
16 Jun, 2025 302.95 303.75 297.0 298.05 79.47 Thousand
13 Jun, 2025 297.0 306.5 294.0 303.2 99.97 Thousand
12 Jun, 2025 310.95 314.7 303.6 304.3 85.38 Thousand
11 Jun, 2025 312.4 315.5 307.2 311.0 227.36 Thousand
10 Jun, 2025 318.6 318.6 310.0 311.15 112.85 Thousand
09 Jun, 2025 305.4 318.85 305.4 317.1 596.56 Thousand
06 Jun, 2025 310.75 312.25 303.05 303.8 270.13 Thousand
05 Jun, 2025 295.2 309.75 295.2 307.1 541.83 Thousand
04 Jun, 2025 287.0 294.5 286.9 292.75 192.25 Thousand