JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 327.8 334.4 327.05 330.0 177.29 Thousand
02 Jan, 2025 325.0 331.75 324.0 328.7 73.84 Thousand
01 Jan, 2025 318.0 328.0 318.0 324.15 81.92 Thousand
31 Dec, 2024 317.25 321.55 315.35 317.95 123.61 Thousand
30 Dec, 2024 324.65 327.6 318.4 319.5 153.23 Thousand
27 Dec, 2024 312.15 326.85 312.15 323.15 305.05 Thousand
26 Dec, 2024 312.8 315.8 308.35 309.9 74.7 Thousand
24 Dec, 2024 313.0 315.4 311.15 312.95 32.03 Thousand
23 Dec, 2024 315.0 318.85 310.45 313.0 145.11 Thousand
20 Dec, 2024 315.4 318.5 305.05 308.1 116.4 Thousand