JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 171.4 171.4 165.7 167.5 467.85 Thousand
13 Oct, 2023 168.75 174.55 168.75 170.3 477.41 Thousand
12 Oct, 2023 173.65 174.7 171.1 172.2 452.28 Thousand
11 Oct, 2023 171.65 175.8 170.15 172.75 585.45 Thousand
10 Oct, 2023 163.65 174.8 163.15 169.7 1.4 Million
09 Oct, 2023 168.0 169.0 161.15 162.95 1.11 Million
06 Oct, 2023 165.95 173.6 163.95 171.6 1.6 Million
05 Oct, 2023 166.1 167.85 159.2 163.9 1.64 Million
04 Oct, 2023 165.5 168.8 160.45 165.0 3.58 Million
03 Oct, 2023 143.0 157.3 141.75 157.3 5.79 Million