JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 203.15 203.15 199.4 200.4 233.04 Thousand
12 Nov, 2023 200.55 203.95 199.8 203.05 309.9 Thousand
10 Nov, 2023 199.75 206.4 195.0 197.05 469.08 Thousand
09 Nov, 2023 202.45 206.5 198.15 199.2 753.39 Thousand
08 Nov, 2023 208.85 215.4 201.45 202.35 989.37 Thousand
07 Nov, 2023 193.9 207.4 187.5 205.65 3.58 Million
06 Nov, 2023 179.05 188.75 176.9 188.55 2.92 Million
03 Nov, 2023 171.8 174.55 170.25 171.6 147.2 Thousand
02 Nov, 2023 170.7 172.9 169.5 171.65 210.67 Thousand
01 Nov, 2023 171.0 173.45 167.7 168.2 269.39 Thousand