JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 237.2 238.7 230.5 231.45 418.13 Thousand
14 Dec, 2023 241.65 242.45 235.0 236.3 154.86 Thousand
13 Dec, 2023 239.65 242.0 236.0 238.8 514.25 Thousand
12 Dec, 2023 232.75 241.2 229.5 237.95 795.02 Thousand
11 Dec, 2023 231.25 235.4 229.55 231.25 546.17 Thousand
08 Dec, 2023 238.1 240.0 224.8 228.45 398.03 Thousand
07 Dec, 2023 241.25 247.4 235.0 236.1 935.96 Thousand
06 Dec, 2023 227.2 245.0 227.2 238.95 1.5 Million
05 Dec, 2023 222.5 234.6 222.1 227.15 830.26 Thousand
04 Dec, 2023 227.3 227.7 217.0 217.55 665.37 Thousand