JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 211.75 213.4 207.5 210.25 341.74 Thousand
01 Jan, 2024 208.3 212.45 208.3 210.75 376.69 Thousand
29 Dec, 2023 211.3 214.2 207.95 208.3 400.87 Thousand
28 Dec, 2023 214.25 215.0 210.2 210.9 370.71 Thousand
27 Dec, 2023 222.25 222.85 211.25 212.3 462.04 Thousand
26 Dec, 2023 221.55 222.85 219.2 221.65 122.5 Thousand
22 Dec, 2023 217.35 221.55 214.0 220.45 476.49 Thousand
21 Dec, 2023 207.05 217.85 205.55 216.25 624 Thousand
20 Dec, 2023 225.8 229.0 210.05 210.95 1 Million
19 Dec, 2023 232.95 233.4 223.55 224.85 207.71 Thousand