INR 289.9
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2024 | 208.3 | 212.45 | 208.3 | 210.75 | 376.69 Thousand |
29 Dec, 2023 | 211.3 | 214.2 | 207.95 | 208.3 | 400.87 Thousand |
28 Dec, 2023 | 214.25 | 215.0 | 210.2 | 210.9 | 370.71 Thousand |
27 Dec, 2023 | 222.25 | 222.85 | 211.25 | 212.3 | 462.04 Thousand |
26 Dec, 2023 | 221.55 | 222.85 | 219.2 | 221.65 | 122.5 Thousand |
22 Dec, 2023 | 217.35 | 221.55 | 214.0 | 220.45 | 476.49 Thousand |
21 Dec, 2023 | 207.05 | 217.85 | 205.55 | 216.25 | 624 Thousand |
20 Dec, 2023 | 225.8 | 229.0 | 210.05 | 210.95 | 1 Million |
19 Dec, 2023 | 232.95 | 233.4 | 223.55 | 224.85 | 207.71 Thousand |
18 Dec, 2023 | 219.95 | 235.85 | 219.95 | 231.75 | 453.68 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL