JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 213.35 | 217.3 | 209.9 | 212.9 | 182.02 Thousand |
| 29 Jan, 2024 | 209.85 | 212.5 | 205.6 | 211.8 | 190.48 Thousand |
| 25 Jan, 2024 | 208.2 | 210.85 | 205.85 | 206.8 | 1.03 Million |
| 24 Jan, 2024 | 209.85 | 213.0 | 203.6 | 207.8 | 212.51 Thousand |
| 23 Jan, 2024 | 214.45 | 215.6 | 204.6 | 206.05 | 170.71 Thousand |
| 20 Jan, 2024 | 212.1 | 217.55 | 209.7 | 214.0 | 477.7 Thousand |
| 19 Jan, 2024 | 212.85 | 212.85 | 210.0 | 211.95 | 113.38 Thousand |
| 18 Jan, 2024 | 208.85 | 210.5 | 202.0 | 209.85 | 400.93 Thousand |
| 17 Jan, 2024 | 209.15 | 212.25 | 207.5 | 208.05 | 361.43 Thousand |
| 16 Jan, 2024 | 210.9 | 213.55 | 208.1 | 212.35 | 254.05 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL