JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 213.6 218.6 211.45 217.4 330.54 Thousand
13 Feb, 2024 210.15 217.7 207.1 216.65 503.2 Thousand
12 Feb, 2024 211.55 216.7 206.5 211.05 506.71 Thousand
09 Feb, 2024 212.45 214.1 205.1 210.5 299.03 Thousand
08 Feb, 2024 219.7 219.7 210.3 211.65 210.94 Thousand
07 Feb, 2024 222.2 222.2 216.8 217.95 122.74 Thousand
06 Feb, 2024 224.35 224.35 217.3 219.1 417.81 Thousand
05 Feb, 2024 229.3 231.05 219.9 221.8 419.78 Thousand
02 Feb, 2024 219.85 228.0 217.0 224.25 404.64 Thousand
01 Feb, 2024 217.2 221.75 215.1 217.65 603.27 Thousand